合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
H1X2025 Atlanta HDD Monthly Futures (Nov 2025)	2025-12-02	223	−1.76%	−4	223	223	賣出
H1Z2025 Atlanta HDD Monthly Futures (Dec 2025)	2026-01-05	463	−3.14%	−15	463	463	強力賣出
H1F2026 Atlanta HDD Monthly Futures (Jan 2026)	2026-02-03	614	0.00%	0	614	614	買入
H1G2026 Atlanta HDD Monthly Futures (Feb 2026)	2026-03-03	395	0.00%	0	395	395	中立
H1H2026 Atlanta HDD Monthly Futures (Mar 2026)	2026-04-02	262	0.00%	0	262	262	賣出
H1J2026 Atlanta HDD Monthly Futures (Apr 2026)	2026-05-04	106	0.00%	0	106	106	賣出
H1V2026 Atlanta HDD Monthly Futures (Oct 2026)	2026-11-03	77	0.00%	0	77	77	買入
H1X2026 Atlanta HDD Monthly Futures (Nov 2026)	2026-12-02	311	−0.32%	−1	311	311	強力賣出
H1Z2026 Atlanta HDD Monthly Futures (Dec 2026)	2027-01-05	487	0.00%	0	487	487	中立
H1F2027 Atlanta HDD Monthly Futures (Jan 2027)	2027-02-02	614	0.00%	0	614	614	買入
H1G2027 Atlanta HDD Monthly Futures (Feb 2027)	2027-03-02	394	0.00%	0	394	394	中立
H1H2027 Atlanta HDD Monthly Futures (Mar 2027)	2027-04-02	262	0.00%	0	262	262	賣出
H1J2027 Atlanta HDD Monthly Futures (Apr 2027)	2027-05-04	106	0.00%	0	106	106	賣出
H1V2027 Atlanta HDD Monthly Futures (Oct 2027)	2027-11-02	77	0.00%	0	77	77	買入
H1X2027 Atlanta HDD Monthly Futures (Nov 2027)	2027-12-02	310	−0.32%	−1	310	310	強力賣出
H1Z2027 Atlanta HDD Monthly Futures (Dec 2027)	2028-01-04	487	0.00%	0	487	487	中立
H1F2028 Atlanta HDD Monthly Futures (Jan 2028)	2028-02-02	614	0.00%	0	614	614	中立
H1G2028 Atlanta HDD Monthly Futures (Feb 2028)	2028-03-02	404	0.00%	0	404	404	中立
H1H2028 Atlanta HDD Monthly Futures (Mar 2028)	2028-04-04	261	0.00%	0	261	261	中立
H1J2028 Atlanta HDD Monthly Futures (Apr 2028)	2028-05-02	105	0.00%	0	105	105	中立
H1V2028 Atlanta HDD Monthly Futures (Oct 2028)	2028-11-02	77	0.00%	0	77	77	中立

Atlanta HDD Monthly Futures (Nov 2025)

合約