商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HH2OF2025Nasdaq Veles California Water Index Futures (Jan 2025) | 2025-01-15 | 428 | 0.00% | 0 | 428 | 428 | 賣出 |
HH2OG2025Nasdaq Veles California Water Index Futures (Feb 2025) | 2025-02-19 | 440 | −0.90% | −4 | 440 | 440 | 強力賣出 |
HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 436 | −0.91% | −4 | 436 | 436 | 賣出 |
HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 488 | −0.81% | −4 | 488 | 488 | 強力賣出 |
HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 490 | −0.81% | −4 | 490 | 490 | 強力賣出 |
HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 492 | −0.81% | −4 | 492 | 492 | 強力賣出 |
HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 478 | −0.83% | −4 | 478 | 478 | 強力賣出 |
HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 588 | −0.68% | −4 | 588 | 588 | 強力賣出 |
HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 590 | −0.67% | −4 | 590 | 590 | 強力賣出 |
HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 592 | −0.67% | −4 | 592 | 592 | 強力賣出 |