合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| HH2OX2025Nasdaq Veles California Water Index Futures (Nov 2025) | 2025-11-19 | 373 | 0.00% | 0 | 373 | 373 | 強力賣出 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 360 | −2.70% | −10 | 360 | 360 | 強力賣出 |
| HH2OF2026Nasdaq Veles California Water Index Futures (Jan 2026) | 2026-01-21 | 366 | −2.66% | −10 | 366 | 366 | 強力賣出 |
| HH2OG2026Nasdaq Veles California Water Index Futures (Feb 2026) | 2026-02-18 | 372 | — | — | 372 | 372 | 中立 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 346 | −2.81% | −10 | 346 | 346 | 強力賣出 |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 411 | −2.38% | −10 | 411 | 411 | 強力賣出 |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 413 | −2.36% | −10 | 413 | 413 | 強力賣出 |
| HH2OZ2026Nasdaq Veles California Water Index Futures (Dec 2026) | 2026-12-16 | 415 | −2.35% | −10 | 415 | 415 | 強力賣出 |
| HH2OH2027Nasdaq Veles California Water Index Futures (Mar 2027) | 2027-03-17 | 401 | −2.43% | −10 | 401 | 401 | 強力賣出 |
| HH2OM2027Nasdaq Veles California Water Index Futures (Jun 2027) | 2027-06-16 | 506 | −1.94% | −10 | 506 | 506 | 強力賣出 |
| HH2OU2027Nasdaq Veles California Water Index Futures (Sep 2027) | 2027-09-15 | 508 | −1.93% | −10 | 508 | 508 | 強力賣出 |