合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
H4X2025^{New York HDD Monthly Futures (Nov 2025)}	2025-12-02	500	+2.88%	+14	500	500	強力買入
H4Z2025^{New York HDD Monthly Futures (Dec 2025)}	2026-01-05	745	0.00%	0	745	745	買入
H4F2026^{New York HDD Monthly Futures (Jan 2026)}	2026-02-03	924	0.00%	0	924	924	買入
H4G2026^{New York HDD Monthly Futures (Feb 2026)}	2026-03-03	777	0.00%	0	777	777	中立
H4H2026^{New York HDD Monthly Futures (Mar 2026)}	2026-04-02	647	0.00%	0	647	647	賣出
H4J2026^{New York HDD Monthly Futures (Apr 2026)}	2026-05-04	345	0.00%	0	345	345	賣出
H4V2026^{New York HDD Monthly Futures (Oct 2026)}	2026-11-03	169	+0.60%	+1	169	169	強力買入
H4X2026^{New York HDD Monthly Futures (Nov 2026)}	2026-12-02	473	−0.21%	−1	473	473	強力賣出
H4Z2026^{New York HDD Monthly Futures (Dec 2026)}	2027-01-05	745	0.00%	0	745	745	買入
H4F2027^{New York HDD Monthly Futures (Jan 2027)}	2027-02-02	923	0.00%	0	923	923	買入
H4G2027^{New York HDD Monthly Futures (Feb 2027)}	2027-03-02	776	0.00%	0	776	776	買入
H4H2027^{New York HDD Monthly Futures (Mar 2027)}	2027-04-02	646	0.00%	0	646	646	賣出
H4J2027^{New York HDD Monthly Futures (Apr 2027)}	2027-05-04	345	0.00%	0	345	345	賣出
H4V2027^{New York HDD Monthly Futures (Oct 2027)}	2027-11-02	169	+0.60%	+1	169	169	強力買入
H4X2027^{New York HDD Monthly Futures (Nov 2027)}	2027-12-02	473	−0.21%	−1	473	473	強力賣出
H4Z2027^{New York HDD Monthly Futures (Dec 2027)}	2028-01-04	745	0.00%	0	745	745	中立
H4F2028^{New York HDD Monthly Futures (Jan 2028)}	2028-02-02	923	0.00%	0	923	923	中立
H4G2028^{New York HDD Monthly Futures (Feb 2028)}	2028-03-02	801	0.00%	0	801	801	中立
H4H2028^{New York HDD Monthly Futures (Mar 2028)}	2028-04-04	646	0.00%	0	646	646	中立
H4J2028^{New York HDD Monthly Futures (Apr 2028)}	2028-05-02	345	0.00%	0	345	345	中立

New York HDD Monthly Futures (Apr 2026)

合約