單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
HQZ2025 Minneapolis HDD Monthly Futures (Dec 2025)	2026-01-05	1,448	+3.43%	+48	1,448	1,448	買進
HQF2026 Minneapolis HDD Monthly Futures (Jan 2026)	2026-02-03	1,471	−0.14%	−2	1,471	1,471	強力賣出
HQG2026 Minneapolis HDD Monthly Futures (Feb 2026)	2026-03-03	1,279	0.00%	0	1,279	1,279	中立
HQH2026 Minneapolis HDD Monthly Futures (Mar 2026)	2026-04-02	942	0.00%	0	942	942	賣出
HQJ2026 Minneapolis HDD Monthly Futures (Apr 2026)	2026-05-04	569	0.00%	0	569	569	賣出
HQV2026 Minneapolis HDD Monthly Futures (Oct 2026)	2026-11-03	441	0.00%	0	441	441	賣出
HQX2026 Minneapolis HDD Monthly Futures (Nov 2026)	2026-12-02	866	0.00%	0	866	866	賣出
HQZ2026 Minneapolis HDD Monthly Futures (Dec 2026)	2027-01-05	1,298	+0.08%	+1	1,298	1,298	買進
HQF2027 Minneapolis HDD Monthly Futures (Jan 2027)	2027-02-02	1,481	0.00%	0	1,481	1,481	中立
HQG2027 Minneapolis HDD Monthly Futures (Feb 2027)	2027-03-02	1,279	0.00%	0	1,279	1,279	買進
HQH2027 Minneapolis HDD Monthly Futures (Mar 2027)	2027-04-02	942	0.00%	0	942	942	賣出
HQJ2027 Minneapolis HDD Monthly Futures (Apr 2027)	2027-05-04	569	0.00%	0	569	569	賣出
HQV2027 Minneapolis HDD Monthly Futures (Oct 2027)	2027-11-02	441	0.00%	0	441	441	賣出
HQX2027 Minneapolis HDD Monthly Futures (Nov 2027)	2027-12-02	866	0.00%	0	866	866	賣出
HQZ2027 Minneapolis HDD Monthly Futures (Dec 2027)	2028-01-04	1,298	+0.15%	+2	1,298	1,298	強力買進
HQF2028 Minneapolis HDD Monthly Futures (Jan 2028)	2028-02-02	1,481	0.00%	0	1,481	1,481	中立
HQG2028 Minneapolis HDD Monthly Futures (Feb 2028)	2028-03-02	1,318	0.00%	0	1,318	1,318	中立
HQH2028 Minneapolis HDD Monthly Futures (Mar 2028)	2028-04-04	942	0.00%	0	942	942	中立
HQJ2028 Minneapolis HDD Monthly Futures (Apr 2028)	2028-05-02	569	0.00%	0	569	569	中立
HQV2028 Minneapolis HDD Monthly Futures (Oct 2028)	2028-11-02	440	0.00%	0	440	440	中立
HQX2028 Minneapolis HDD Monthly Futures (Nov 2028)	2028-12-04	866	0.00%	0	866	866	中立

Minneapolis HDD Monthly Futures

單一合約清單