Sacramento Heating Seasonal Strip Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HSZ2024Sacramento Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 464 | −4.13% | −20 | 464 | 464 | 強力賣出 |
| HSF2025Sacramento Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 505 | 0.00% | 0 | 505 | 505 | 中立 |
| HSG2025Sacramento Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 383 | 0.00% | 0 | 383 | 383 | 中立 |
| HSH2025Sacramento Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 309 | 0.00% | 0 | 309 | 309 | 買入 |
| HSJ2025Sacramento Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 157 | 0.00% | 0 | 157 | 157 | 買入 |
| HSV2025Sacramento Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 62 | 0.00% | 0 | 62 | 62 | 賣出 |
| HSX2025Sacramento Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 339 | 0.00% | 0 | 339 | 339 | 買入 |
| HSZ2025Sacramento Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 532 | −0.19% | −1 | 532 | 532 | 強力賣出 |
| HSF2026Sacramento Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 504 | 0.00% | 0 | 504 | 504 | 賣出 |
| HSG2026Sacramento Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 383 | 0.00% | 0 | 383 | 383 | 賣出 |
| HSH2026Sacramento Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 309 | 0.00% | 0 | 309 | 309 | 買入 |
| HSJ2026Sacramento Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 157 | 0.00% | 0 | 157 | 157 | 買入 |
| HSV2026Sacramento Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 62 | 0.00% | 0 | 62 | 62 | 賣出 |
| HSX2026Sacramento Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 339 | 0.00% | 0 | 339 | 339 | 買入 |
| HSZ2026Sacramento Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 532 | −0.19% | −1 | 532 | 532 | 強力賣出 |
| HSF2027Sacramento Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 504 | 0.00% | 0 | 504 | 504 | 中立 |
| HSG2027Sacramento Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 383 | 0.00% | 0 | 383 | 383 | 中立 |
| HSH2027Sacramento Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 309 | 0.00% | 0 | 309 | 309 | 中立 |
| HSJ2027Sacramento Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 157 | 0.00% | 0 | 157 | 157 | 中立 |
| HSV2027Sacramento Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 62 | 0.00% | 0 | 62 | 62 | 中立 |
| HSX2027Sacramento Heating Seasonal Strip Futures (Nov 2027) | 2027-12-02 | 339 | 0.00% | 0 | 339 | 339 | 中立 |