單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ILSZ2025Israeli Shekel Futures (Dec 2025) | 2025-12-15 | 0.31132 | +0.25% | +0.00079 | 0.31180 | 0.31132 | 買進 |
| ILSH2026Israeli Shekel Futures (Mar 2026) | 2026-03-16 | 0.31028 | −0.39% | −0.00122 | 0.31137 | 0.31028 | 買進 |
| ILSM2026Israeli Shekel Futures (Jun 2026) | 2026-06-15 | 0.31067 | −0.38% | −0.00120 | 0.31067 | 0.31067 | 買進 |
| ILSU2026Israeli Shekel Futures (Sep 2026) | 2026-09-14 | 0.31108 | −0.39% | −0.00121 | 0.31108 | 0.31108 | 買進 |
| ILSZ2026Israeli Shekel Futures (Dec 2026) | 2026-12-14 | 0.31152 | −0.38% | −0.00120 | 0.31152 | 0.31152 | 買進 |
| ILSH2027Israeli Shekel Futures (Mar 2027) | 2027-03-15 | 0.31202 | −0.39% | −0.00122 | 0.31202 | 0.31202 | 買進 |
| ILSM2027Israeli Shekel Futures (Jun 2027) | 2027-06-14 | 0.31253 | −0.39% | −0.00123 | 0.31253 | 0.31253 | 中立 |