Black Friday高達80%折扣
Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317.17−0.23%−0.0417.1717.17
賣出
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3116.10−1.35%−0.2216.1016.10
強力賣出
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.15−2.13%−0.3315.1515.15
強力賣出
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.37−1.66%−0.2615.3715.37
強力賣出
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115.75−1.32%−0.2115.7515.75
強力賣出
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.16−1.70%−0.2816.1616.16
強力賣出
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.46−1.56%−0.2616.4616.46
強力賣出
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0116.70−0.71%−0.1216.7016.70
強力賣出
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.10−0.81%−0.1417.1017.10
強力賣出
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.30−0.75%−0.1317.3017.30
強力賣出
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.40−0.57%−0.1017.4017.40
強力賣出
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.47−0.40%−0.0717.4717.47
強力賣出
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.24−1.43%−0.2517.2417.24
強力賣出
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.24−0.52%−0.0917.2417.24
強力賣出
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0316.95−1.97%−0.3416.9516.95
強力賣出
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.24−0.86%−0.1517.2417.24
強力賣出
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.10−1.67%−0.2917.1017.10
強力賣出
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
賣出
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.23−0.12%−0.0217.2317.23
強力賣出
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.02−1.33%−0.2317.0217.02
強力賣出
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立