立即開始
Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

沒有交易
概要看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3115.89+0.13%+0.0215.8915.89
賣出
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.92+3.44%+0.5315.9215.92
買進
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.80+2.93%+0.4515.8015.80
中立
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0116.12+1.90%+0.3016.1216.12
中立
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.53+2.04%+0.3316.5316.53
買進
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.80+1.27%+0.2116.8016.80
買進
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0117.05+1.01%+0.1717.0517.05
買進
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.24+0.70%+0.1217.2417.24
中立
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.34+0.52%+0.0917.3417.34
賣出
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.450.00%0.0017.4517.45
賣出
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.55+0.23%+0.0417.5517.55
中立
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.400.00%0.0017.4017.40
賣出
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.10+0.12%+0.0217.1017.10
賣出
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
賣出
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.230.00%0.0017.2317.23
強力賣出
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.100.00%0.0017.1017.10
賣出
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
賣出
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
賣出
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.10+0.29%+0.0517.1017.10
賣出
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立
JQX2027Mid-Sized Milk Synthetic Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立