Mid-Sized Milk Synthetic Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JQQ2025Mid-Sized Milk Synthetic Futures (Aug 2025) | 2025-09-04 | 17.28 | −0.58% | −0.10 | 17.28 | 17.28 | 強力賣出 |
| JQU2025Mid-Sized Milk Synthetic Futures (Sep 2025) | 2025-10-01 | 18.15 | −0.33% | −0.06 | 18.15 | 18.15 | 賣出 |
| JQV2025Mid-Sized Milk Synthetic Futures (Oct 2025) | 2025-11-05 | 17.81 | −0.17% | −0.03 | 17.81 | 17.81 | 賣出 |
| JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025) | 2025-12-03 | 17.59 | −0.62% | −0.11 | 17.59 | 17.59 | 強力賣出 |
| JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025) | 2025-12-31 | 17.64 | −0.11% | −0.02 | 17.64 | 17.64 | 強力賣出 |
| JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026) | 2026-02-04 | 17.50 | −0.06% | −0.01 | 17.50 | 17.50 | 賣出 |
| JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026) | 2026-03-04 | 17.54 | −0.40% | −0.07 | 17.54 | 17.54 | 強力賣出 |
| JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026) | 2026-04-01 | 17.61 | −0.23% | −0.04 | 17.61 | 17.61 | 強力賣出 |
| JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026) | 2026-04-29 | 17.61 | −0.45% | −0.08 | 17.61 | 17.61 | 強力賣出 |
| JQK2026Mid-Sized Milk Synthetic Futures (May 2026) | 2026-06-03 | 17.64 | −0.45% | −0.08 | 17.64 | 17.64 | 強力賣出 |
| JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026) | 2026-07-01 | 17.74 | −0.28% | −0.05 | 17.74 | 17.74 | 強力賣出 |
| JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026) | 2026-08-05 | 17.84 | −0.56% | −0.10 | 17.84 | 17.84 | 強力賣出 |
| JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026) | 2026-09-02 | 17.88 | −0.61% | −0.11 | 17.88 | 17.88 | 強力賣出 |
| JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026) | 2026-09-30 | 17.90 | −0.67% | −0.12 | 17.90 | 17.90 | 強力賣出 |
| JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026) | 2026-11-04 | 17.96 | −0.33% | −0.06 | 17.96 | 17.96 | 強力賣出 |
| JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026) | 2026-12-02 | 17.96 | −0.33% | −0.06 | 17.96 | 17.96 | 強力賣出 |
| JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026) | 2026-12-30 | 17.80 | −0.78% | −0.14 | 17.80 | 17.80 | 強力賣出 |
| JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027) | 2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 買入 |
| JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027) | 2027-03-31 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 買入 |
| JQK2027Mid-Sized Milk Synthetic Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | 中立 |
| JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | 中立 |
| JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | 中立 |