立即開始
Mid-Sized Milk Synthetic Futures (Jul 2025)Mid-Sized Milk Synthetic Futures (Jul 2025)Mid-Sized Milk Synthetic Futures (Jul 2025)

Mid-Sized Milk Synthetic Futures (Jul 2025)

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3115.94−0.50%−0.0815.9415.94
強力賣出
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.22−1.04%−0.1615.2215.22
賣出
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.34−1.29%−0.2015.3415.34
賣出
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115.72−1.07%−0.1715.7215.72
賣出
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.14−0.74%−0.1216.1416.14
強力賣出
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.48−0.78%−0.1316.4816.48
賣出
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0116.81−0.12%−0.0216.8116.81
賣出
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.170.00%0.0017.1717.17
賣出
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.32−0.52%−0.0917.3217.32
強力賣出
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.490.00%0.0017.4917.49
賣出
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.56−0.73%−0.1317.5617.56
賣出
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.40−0.63%−0.1117.4017.40
賣出
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.16−0.23%−0.0417.1617.16
賣出
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
賣出
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.240.00%0.0017.2417.24
賣出
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.100.00%0.0017.1017.10
賣出
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
賣出
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
賣出
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.050.00%0.0017.0517.05
賣出
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立
JQX2027Mid-Sized Milk Synthetic Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
中立