New York CDD Monthly Futures (May 2004)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 K4M2025New York CDD Monthly Futures (Jun 2025) | 2025-07-02 | 296 | +11.28% | +30 | 296 | 296 | 強力買入 |
| K4N2025New York CDD Monthly Futures (Jul 2025) | 2025-08-04 | 467 | 0.00% | 0 | 467 | 467 | 買入 |
| K4Q2025New York CDD Monthly Futures (Aug 2025) | 2025-09-03 | 408 | 0.00% | 0 | 408 | 408 | 賣出 |
| K4U2025New York CDD Monthly Futures (Sep 2025) | 2025-10-02 | 209 | 0.00% | 0 | 209 | 209 | 賣出 |
| K4V2025New York CDD Monthly Futures (Oct 2025) | 2025-11-04 | 42 | 0.00% | 0 | 42 | 42 | 買入 |
| K4J2026New York CDD Monthly Futures (Apr 2026) | 2026-05-04 | 9 | 0.00% | 0 | 9 | 9 | 買入 |
| K4K2026New York CDD Monthly Futures (May 2026) | 2026-06-02 | 73 | 0.00% | 0 | 73 | 73 | 賣出 |
| K4M2026New York CDD Monthly Futures (Jun 2026) | 2026-07-02 | 260 | −0.76% | −2 | 260 | 260 | 強力賣出 |
| K4N2026New York CDD Monthly Futures (Jul 2026) | 2026-08-04 | 465 | 0.00% | 0 | 465 | 465 | 中立 |
| K4Q2026New York CDD Monthly Futures (Aug 2026) | 2026-09-02 | 407 | 0.00% | 0 | 407 | 407 | 賣出 |
| K4U2026New York CDD Monthly Futures (Sep 2026) | 2026-10-02 | 208 | 0.00% | 0 | 208 | 208 | 賣出 |
| K4V2026New York CDD Monthly Futures (Oct 2026) | 2026-11-03 | 42 | 0.00% | 0 | 42 | 42 | 買入 |
| K4J2027New York CDD Monthly Futures (Apr 2027) | 2027-05-04 | 9 | 0.00% | 0 | 9 | 9 | 中立 |
| K4K2027New York CDD Monthly Futures (May 2027) | 2027-06-02 | 73 | 0.00% | 0 | 73 | 73 | 賣出 |
| K4M2027New York CDD Monthly Futures (Jun 2027) | 2027-07-02 | 261 | −0.38% | −1 | 261 | 261 | 賣出 |
| K4N2027New York CDD Monthly Futures (Jul 2027) | 2027-08-03 | 465 | 0.00% | 0 | 465 | 465 | 中立 |
| K4Q2027New York CDD Monthly Futures (Aug 2027) | 2027-09-02 | 407 | 0.00% | 0 | 407 | 407 | 中立 |
| K4U2027New York CDD Monthly Futures (Sep 2027) | 2027-10-04 | 208 | 0.00% | 0 | 208 | 208 | 中立 |
| K4V2027New York CDD Monthly Futures (Oct 2027) | 2027-11-02 | 42 | 0.00% | 0 | 42 | 42 | 中立 |
| K4J2028New York CDD Monthly Futures (Apr 2028) | 2028-05-02 | 9 | 0.00% | 0 | 9 | 9 | 中立 |
| K4K2028New York CDD Monthly Futures (May 2028) | 2028-06-02 | 73 | 0.00% | 0 | 73 | 73 | 中立 |