Portland CDD Monthly Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 K7N2025Portland CDD Monthly Futures (Jul 2025) | 2025-08-04 | 216 | −6.09% | −14 | 216 | 216 | 賣出 |
| K7Q2025Portland CDD Monthly Futures (Aug 2025) | 2025-09-03 | 227 | 0.00% | 0 | 227 | 227 | 買入 |
| K7U2025Portland CDD Monthly Futures (Sep 2025) | 2025-10-02 | 71 | 0.00% | 0 | 71 | 71 | 賣出 |
| K7V2025Portland CDD Monthly Futures (Oct 2025) | 2025-11-04 | 4 | 0.00% | 0 | 4 | 4 | 買入 |
| K7J2026Portland CDD Monthly Futures (Apr 2026) | 2026-05-04 | 2 | 0.00% | 0 | 2 | 2 | 買入 |
| K7K2026Portland CDD Monthly Futures (May 2026) | 2026-06-02 | 25 | 0.00% | 0 | 25 | 25 | 賣出 |
| K7M2026Portland CDD Monthly Futures (Jun 2026) | 2026-07-02 | 76 | 0.00% | 0 | 76 | 76 | 買入 |
| K7N2026Portland CDD Monthly Futures (Jul 2026) | 2026-08-04 | 211 | +1.44% | +3 | 211 | 211 | 強力買入 |
| K7Q2026Portland CDD Monthly Futures (Aug 2026) | 2026-09-02 | 226 | 0.00% | 0 | 226 | 226 | 買入 |
| K7U2026Portland CDD Monthly Futures (Sep 2026) | 2026-10-02 | 81 | 0.00% | 0 | 81 | 81 | 買入 |
| K7V2026Portland CDD Monthly Futures (Oct 2026) | 2026-11-03 | 4 | 0.00% | 0 | 4 | 4 | 中立 |
| K7J2027Portland CDD Monthly Futures (Apr 2027) | 2027-05-04 | 2 | 0.00% | 0 | 2 | 2 | 買入 |
| K7K2027Portland CDD Monthly Futures (May 2027) | 2027-06-02 | 25 | 0.00% | 0 | 25 | 25 | 賣出 |
| K7M2027Portland CDD Monthly Futures (Jun 2027) | 2027-07-02 | 76 | 0.00% | 0 | 76 | 76 | 買入 |
| K7N2027Portland CDD Monthly Futures (Jul 2027) | 2027-08-03 | 212 | +1.92% | +4 | 212 | 212 | 強力買入 |
| K7Q2027Portland CDD Monthly Futures (Aug 2027) | 2027-09-02 | 226 | 0.00% | 0 | 226 | 226 | 中立 |
| K7U2027Portland CDD Monthly Futures (Sep 2027) | 2027-10-04 | 81 | 0.00% | 0 | 81 | 81 | 中立 |
| K7V2027Portland CDD Monthly Futures (Oct 2027) | 2027-11-02 | 4 | 0.00% | 0 | 4 | 4 | 中立 |
| K7J2028Portland CDD Monthly Futures (Apr 2028) | 2028-05-02 | 2 | 0.00% | 0 | 2 | 2 | 中立 |
| K7K2028Portland CDD Monthly Futures (May 2028) | 2028-06-02 | 25 | 0.00% | 0 | 25 | 25 | 中立 |
| K7M2028Portland CDD Monthly Futures (Jun 2028) | 2028-07-05 | 76 | 0.00% | 0 | 76 | 76 | — |