Korean Won Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007153 | −0.42% | −0.0000030 | 0.0007153 | 0.0007153 | 買入 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007177 | −0.37% | −0.0000027 | 0.0007177 | 0.0007176 | 買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007208 | −0.18% | −0.0000013 | 0.0007208 | 0.0007208 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007235 | +0.60% | +0.0000043 | 0.0007235 | 0.0007235 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007249 | +0.61% | +0.0000044 | 0.0007249 | 0.0007249 | 強力買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007266 | +0.61% | +0.0000044 | 0.0007266 | 0.0007266 | 強力買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007279 | +0.61% | +0.0000044 | 0.0007279 | 0.0007279 | 強力買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007292 | +0.62% | +0.0000045 | 0.0007292 | 0.0007292 | 強力買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007307 | +0.62% | +0.0000045 | 0.0007307 | 0.0007307 | 強力買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007318 | +0.62% | +0.0000045 | 0.0007318 | 0.0007318 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007331 | +0.62% | +0.0000045 | 0.0007331 | 0.0007331 | 強力買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007346 | +0.62% | +0.0000045 | 0.0007346 | 0.0007346 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007358 | +0.62% | +0.0000045 | 0.0007358 | 0.0007358 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007369 | +0.60% | +0.0000044 | 0.0007369 | 0.0007369 | 強力買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007411 | +0.58% | +0.0000043 | 0.0007411 | 0.0007411 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007450 | — | — | 0.0007450 | 0.0007450 | — |