Korean Won Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007291 | +0.33% | +0.0000024 | 0.0007291 | 0.0007291 | 中立 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007302 | +0.30% | +0.0000022 | 0.0007302 | 0.0007302 | 中立 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007294 | −1.49% | −0.0000110 | 0.0007294 | 0.0007294 | 中立 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007310 | −1.50% | −0.0000111 | 0.0007310 | 0.0007310 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007323 | −1.49% | −0.0000111 | 0.0007323 | 0.0007323 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007336 | −1.49% | −0.0000111 | 0.0007336 | 0.0007336 | 中立 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007351 | −1.49% | −0.0000111 | 0.0007351 | 0.0007351 | 賣出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007362 | −1.49% | −0.0000111 | 0.0007362 | 0.0007362 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007374 | −1.50% | −0.0000112 | 0.0007374 | 0.0007374 | 賣出 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007388 | −1.49% | −0.0000112 | 0.0007388 | 0.0007388 | 賣出 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007399 | −1.50% | −0.0000113 | 0.0007399 | 0.0007399 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007411 | −1.49% | −0.0000112 | 0.0007411 | 0.0007411 | 賣出 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007425 | −1.50% | −0.0000113 | 0.0007425 | 0.0007425 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007450 | −1.51% | −0.0000114 | 0.0007450 | 0.0007450 | 賣出 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007487 | −1.50% | −0.0000114 | 0.0007487 | 0.0007487 | 強力賣出 |