Korean Won Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007283 | −0.31% | −0.0000023 | 0.0007288 | 0.0007276 | 賣出 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007294 | −0.33% | −0.0000024 | 0.0007294 | 0.0007294 | 中立 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007305 | −0.34% | −0.0000025 | 0.0007305 | 0.0007305 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007322 | −0.33% | −0.0000024 | 0.0007322 | 0.0007322 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007334 | −0.33% | −0.0000024 | 0.0007334 | 0.0007334 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007346 | −0.33% | −0.0000024 | 0.0007346 | 0.0007346 | 賣出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007361 | −0.32% | −0.0000024 | 0.0007361 | 0.0007361 | 賣出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007370 | −0.34% | −0.0000025 | 0.0007370 | 0.0007370 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007382 | −0.35% | −0.0000026 | 0.0007382 | 0.0007382 | 賣出 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007395 | −0.36% | −0.0000027 | 0.0007395 | 0.0007395 | 賣出 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007407 | −0.34% | −0.0000025 | 0.0007407 | 0.0007407 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007418 | −0.34% | −0.0000025 | 0.0007418 | 0.0007418 | 賣出 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007432 | −0.32% | −0.0000024 | 0.0007432 | 0.0007432 | 賣出 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007457 | −0.31% | −0.0000023 | 0.0007457 | 0.0007457 | 賣出 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007493 | −0.29% | −0.0000022 | 0.0007493 | 0.0007493 | 賣出 |