Korean Won Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007393 | +0.33% | +0.0000024 | 0.0007399 | 0.0007393 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007412 | +0.43% | +0.0000032 | 0.0007412 | 0.0007397 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007393 | −0.09% | −0.0000007 | 0.0007393 | 0.0007393 | 強力買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007409 | −0.09% | −0.0000007 | 0.0007409 | 0.0007409 | 強力買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007421 | −0.09% | −0.0000007 | 0.0007421 | 0.0007421 | 強力買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007433 | −0.11% | −0.0000008 | 0.0007433 | 0.0007433 | 強力買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007448 | −0.11% | −0.0000008 | 0.0007448 | 0.0007448 | 強力買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007459 | −0.11% | −0.0000008 | 0.0007459 | 0.0007459 | 強力買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007472 | −0.11% | −0.0000008 | 0.0007472 | 0.0007472 | 強力買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007486 | −0.11% | −0.0000008 | 0.0007486 | 0.0007486 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007496 | −0.12% | −0.0000009 | 0.0007496 | 0.0007496 | 強力買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007507 | −0.12% | −0.0000009 | 0.0007507 | 0.0007507 | 強力買入 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007521 | −0.11% | −0.0000008 | 0.0007521 | 0.0007521 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007545 | −0.12% | −0.0000009 | 0.0007545 | 0.0007545 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007580 | −0.13% | −0.0000010 | 0.0007580 | 0.0007580 | 強力買入 |