商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007190 | −0.07% | −0.0000005 | 0.0007190 | 0.0007168 | 賣出 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007169 | −0.49% | −0.0000035 | 0.0007191 | 0.0007169 | 賣出 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007213 | +0.49% | 0.0000035 | 0.0007213 | 0.0007213 | 中立 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007223 | +0.49% | 0.0000035 | 0.0007223 | 0.0007223 | 中立 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007236 | +0.49% | 0.0000035 | 0.0007236 | 0.0007236 | 中立 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007247 | +0.50% | 0.0000036 | 0.0007247 | 0.0007247 | 中立 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007257 | +0.48% | 0.0000035 | 0.0007257 | 0.0007257 | 中立 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007270 | +0.48% | 0.0000035 | 0.0007270 | 0.0007270 | 中立 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007281 | +0.50% | 0.0000036 | 0.0007281 | 0.0007281 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007291 | +0.48% | 0.0000035 | 0.0007291 | 0.0007291 | 中立 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007305 | +0.48% | 0.0000035 | 0.0007305 | 0.0007305 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007315 | +0.47% | 0.0000034 | 0.0007315 | 0.0007315 | 強力買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007326 | +0.47% | 0.0000034 | 0.0007326 | 0.0007326 | 中立 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007361 | +0.44% | 0.0000032 | 0.0007361 | 0.0007361 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007397 | +0.42% | 0.0000031 | 0.0007397 | 0.0007397 | — |