Korean Won Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007329 | +1.23% | +0.0000089 | 0.0007339 | 0.0007272 | 強力買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007347 | +1.23% | +0.0000089 | 0.0007352 | 0.0007347 | 強力買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007363 | +1.24% | +0.0000090 | 0.0007363 | 0.0007363 | 強力買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007377 | +1.24% | +0.0000090 | 0.0007377 | 0.0007377 | 強力買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007394 | +1.23% | +0.0000090 | 0.0007394 | 0.0007394 | 強力買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007408 | +1.23% | +0.0000090 | 0.0007408 | 0.0007408 | 強力買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007422 | +1.24% | +0.0000091 | 0.0007422 | 0.0007422 | 強力買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007438 | +1.24% | +0.0000091 | 0.0007438 | 0.0007438 | 強力買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007449 | +1.24% | +0.0000091 | 0.0007449 | 0.0007449 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007463 | +1.23% | +0.0000091 | 0.0007463 | 0.0007463 | 強力買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007478 | +1.25% | +0.0000092 | 0.0007478 | 0.0007478 | 強力買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007490 | +1.24% | +0.0000092 | 0.0007490 | 0.0007490 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007502 | +1.24% | +0.0000092 | 0.0007502 | 0.0007502 | 強力買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007543 | +1.23% | +0.0000092 | 0.0007543 | 0.0007543 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007583 | +1.23% | +0.0000092 | 0.0007583 | 0.0007583 | — |