Korean Won Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007292 | +0.19% | +0.0000014 | 0.0007292 | 0.0007292 | 中立 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007301 | +0.15% | +0.0000011 | 0.0007316 | 0.0007301 | 中立 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007302 | −0.79% | −0.0000058 | 0.0007302 | 0.0007302 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007317 | −0.80% | −0.0000059 | 0.0007317 | 0.0007317 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007329 | −0.80% | −0.0000059 | 0.0007329 | 0.0007329 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007341 | −0.80% | −0.0000059 | 0.0007341 | 0.0007341 | 賣出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007356 | −0.78% | −0.0000058 | 0.0007356 | 0.0007356 | 賣出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007365 | −0.79% | −0.0000059 | 0.0007365 | 0.0007365 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007377 | −0.79% | −0.0000059 | 0.0007377 | 0.0007377 | 賣出 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007390 | −0.81% | −0.0000060 | 0.0007390 | 0.0007390 | 賣出 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007401 | −0.79% | −0.0000059 | 0.0007401 | 0.0007401 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007411 | −0.79% | −0.0000059 | 0.0007411 | 0.0007411 | 賣出 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007424 | −0.79% | −0.0000059 | 0.0007424 | 0.0007424 | 強力賣出 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007447 | −0.79% | −0.0000059 | 0.0007447 | 0.0007447 | 賣出 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007480 | −0.80% | −0.0000060 | 0.0007480 | 0.0007480 | 強力賣出 |