Korean Won Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007239 | −0.86% | −0.0000063 | 0.0007299 | 0.0007239 | 買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007256 | −0.87% | −0.0000064 | 0.0007281 | 0.0007256 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007270 | −0.87% | −0.0000064 | 0.0007270 | 0.0007270 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007284 | −0.87% | −0.0000064 | 0.0007284 | 0.0007284 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007302 | −0.87% | −0.0000064 | 0.0007302 | 0.0007302 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007316 | −0.87% | −0.0000064 | 0.0007316 | 0.0007316 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007329 | −0.88% | −0.0000065 | 0.0007329 | 0.0007329 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007344 | −0.90% | −0.0000067 | 0.0007344 | 0.0007344 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007355 | −0.92% | −0.0000068 | 0.0007355 | 0.0007355 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007369 | −0.91% | −0.0000068 | 0.0007369 | 0.0007369 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007384 | −0.93% | −0.0000069 | 0.0007384 | 0.0007384 | 中立 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007396 | −0.92% | −0.0000069 | 0.0007396 | 0.0007396 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007409 | −0.92% | −0.0000069 | 0.0007409 | 0.0007409 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007451 | −0.94% | −0.0000071 | 0.0007451 | 0.0007451 | 中立 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007492 | −0.95% | −0.0000072 | 0.0007492 | 0.0007492 | — |