Korean Won Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007353 | +0.23% | +0.0000017 | 0.0007353 | 0.0007329 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007353 | +0.07% | +0.0000005 | 0.0007353 | 0.0007335 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007360 | −0.62% | −0.0000046 | 0.0007360 | 0.0007360 | 中立 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007376 | −0.62% | −0.0000046 | 0.0007376 | 0.0007376 | 中立 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007388 | −0.62% | −0.0000046 | 0.0007388 | 0.0007388 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007400 | −0.62% | −0.0000046 | 0.0007400 | 0.0007400 | 中立 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007414 | −0.62% | −0.0000046 | 0.0007414 | 0.0007414 | 賣出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007424 | −0.60% | −0.0000045 | 0.0007424 | 0.0007424 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007436 | −0.60% | −0.0000045 | 0.0007436 | 0.0007436 | 中立 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007450 | −0.57% | −0.0000043 | 0.0007450 | 0.0007450 | 賣出 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007460 | −0.57% | −0.0000043 | 0.0007460 | 0.0007460 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007470 | −0.57% | −0.0000043 | 0.0007470 | 0.0007470 | 賣出 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007483 | −0.56% | −0.0000042 | 0.0007483 | 0.0007483 | 強力賣出 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007506 | −0.56% | −0.0000042 | 0.0007506 | 0.0007506 | 賣出 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007540 | −0.53% | −0.0000040 | 0.0007540 | 0.0007540 | 強力賣出 |