Korean Won Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007183 | −0.29% | −0.0000021 | 0.0007190 | 0.0007176 | 買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007201 | −0.28% | −0.0000020 | 0.0007208 | 0.0007201 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007215 | −0.28% | −0.0000020 | 0.0007215 | 0.0007215 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007228 | −0.29% | −0.0000021 | 0.0007228 | 0.0007228 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007244 | −0.30% | −0.0000022 | 0.0007244 | 0.0007244 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007258 | −0.29% | −0.0000021 | 0.0007258 | 0.0007258 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007270 | −0.30% | −0.0000022 | 0.0007270 | 0.0007270 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007287 | −0.27% | −0.0000020 | 0.0007287 | 0.0007287 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007298 | −0.27% | −0.0000020 | 0.0007298 | 0.0007298 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007311 | −0.27% | −0.0000020 | 0.0007311 | 0.0007311 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007326 | −0.27% | −0.0000020 | 0.0007326 | 0.0007326 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007338 | −0.27% | −0.0000020 | 0.0007338 | 0.0007338 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007349 | −0.27% | −0.0000020 | 0.0007349 | 0.0007349 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007391 | −0.27% | −0.0000020 | 0.0007391 | 0.0007391 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007429 | −0.28% | −0.0000021 | 0.0007429 | 0.0007429 | — |