Korean Won Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0006860 | −0.07% | −0.0000005 | 0.0006860 | 0.0006860 | 賣出 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006868 | −0.01% | −0.0000001 | 0.0006887 | 0.0006867 | 賣出 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006876 | −0.01% | −0.0000001 | 0.0006876 | 0.0006876 | 賣出 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006887 | −0.01% | −0.0000001 | 0.0006887 | 0.0006887 | 賣出 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006897 | −0.01% | −0.0000001 | 0.0006897 | 0.0006897 | 賣出 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006907 | −0.01% | −0.0000001 | 0.0006907 | 0.0006907 | 賣出 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006919 | −0.01% | −0.0000001 | 0.0006919 | 0.0006919 | 賣出 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006930 | −0.01% | −0.0000001 | 0.0006930 | 0.0006930 | 賣出 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006942 | 0.00% | 0.0000000 | 0.0006942 | 0.0006942 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006955 | −0.01% | −0.0000001 | 0.0006955 | 0.0006955 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006967 | 0.00% | 0.0000000 | 0.0006967 | 0.0006967 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006978 | −0.01% | −0.0000001 | 0.0006978 | 0.0006978 | 賣出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006993 | 0.00% | 0.0000000 | 0.0006993 | 0.0006993 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007003 | — | — | 0.0007003 | 0.0007003 | — |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007016 | 0.00% | 0.0000000 | 0.0007016 | 0.0007016 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007054 | +0.01% | 0.0000001 | 0.0007054 | 0.0007054 | 中立 |