Korean Won Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007190 | −0.55% | −0.0000040 | 0.0007190 | 0.0007190 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007216 | −0.37% | −0.0000027 | 0.0007216 | 0.0007216 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007254 | +0.65% | +0.0000047 | 0.0007254 | 0.0007254 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007265 | +0.65% | +0.0000047 | 0.0007265 | 0.0007265 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007279 | +0.65% | +0.0000047 | 0.0007279 | 0.0007279 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007289 | +0.65% | +0.0000047 | 0.0007289 | 0.0007289 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007301 | +0.65% | +0.0000047 | 0.0007301 | 0.0007301 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007313 | +0.63% | +0.0000046 | 0.0007313 | 0.0007313 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007323 | +0.63% | +0.0000046 | 0.0007323 | 0.0007323 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007333 | +0.63% | +0.0000046 | 0.0007333 | 0.0007333 | 買入 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007345 | +0.64% | +0.0000047 | 0.0007345 | 0.0007345 | 買入 |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007353 | +0.64% | +0.0000047 | 0.0007353 | 0.0007353 | 強力買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007366 | +0.66% | +0.0000048 | 0.0007366 | 0.0007366 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007397 | +0.68% | +0.0000050 | 0.0007397 | 0.0007397 | 買入 |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007426 | +0.69% | +0.0000051 | 0.0007426 | 0.0007426 | 中立 |