Korean Won Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007329 | −0.73% | −0.0000054 | 0.0007331 | 0.0007319 | 買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007344 | −0.77% | −0.0000057 | 0.0007352 | 0.0007335 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007417 | +0.51% | +0.0000038 | 0.0007417 | 0.0007417 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007431 | +0.51% | +0.0000038 | 0.0007431 | 0.0007431 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007448 | +0.51% | +0.0000038 | 0.0007448 | 0.0007448 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007462 | +0.51% | +0.0000038 | 0.0007462 | 0.0007462 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007475 | +0.50% | +0.0000037 | 0.0007475 | 0.0007475 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007491 | +0.50% | +0.0000037 | 0.0007491 | 0.0007491 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007503 | +0.51% | +0.0000038 | 0.0007503 | 0.0007503 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007517 | +0.51% | +0.0000038 | 0.0007517 | 0.0007517 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007532 | +0.51% | +0.0000038 | 0.0007532 | 0.0007532 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007544 | +0.52% | +0.0000039 | 0.0007544 | 0.0007544 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007556 | +0.52% | +0.0000039 | 0.0007556 | 0.0007556 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007598 | +0.53% | +0.0000040 | 0.0007598 | 0.0007598 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007638 | +0.54% | +0.0000041 | 0.0007638 | 0.0007638 | 買入 |