Korean Won Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007203 | −0.37% | −0.0000027 | 0.0007208 | 0.0007190 | 賣出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007216 | −0.37% | −0.0000027 | 0.0007216 | 0.0007216 | 賣出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007227 | −0.37% | −0.0000027 | 0.0007227 | 0.0007227 | 賣出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007239 | −0.36% | −0.0000026 | 0.0007239 | 0.0007239 | 賣出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007251 | −0.38% | −0.0000028 | 0.0007251 | 0.0007251 | 賣出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007261 | −0.38% | −0.0000028 | 0.0007261 | 0.0007261 | 賣出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007272 | −0.40% | −0.0000029 | 0.0007272 | 0.0007272 | 賣出 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007285 | −0.38% | −0.0000028 | 0.0007285 | 0.0007285 | 賣出 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007295 | −0.38% | −0.0000028 | 0.0007295 | 0.0007295 | 賣出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007304 | −0.40% | −0.0000029 | 0.0007304 | 0.0007304 | 賣出 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007316 | −0.39% | −0.0000029 | 0.0007316 | 0.0007316 | 賣出 |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007324 | −0.39% | −0.0000029 | 0.0007324 | 0.0007324 | 賣出 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007337 | −0.39% | −0.0000029 | 0.0007337 | 0.0007337 | 賣出 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007367 | −0.41% | −0.0000030 | 0.0007367 | 0.0007367 | 賣出 |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007396 | −0.40% | −0.0000030 | 0.0007396 | 0.0007396 | 強力買入 |