Korean Won Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007378 | +0.59% | +0.0000043 | 0.0007400 | 0.0007376 | 強力買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007396 | +0.58% | +0.0000043 | 0.0007409 | 0.0007387 | 強力買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007410 | +0.58% | +0.0000043 | 0.0007410 | 0.0007410 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007425 | +0.61% | +0.0000045 | 0.0007425 | 0.0007425 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007442 | +0.59% | +0.0000044 | 0.0007442 | 0.0007442 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007455 | +0.58% | +0.0000043 | 0.0007455 | 0.0007455 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007469 | +0.59% | +0.0000044 | 0.0007469 | 0.0007469 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007484 | +0.58% | +0.0000043 | 0.0007484 | 0.0007484 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007496 | +0.58% | +0.0000043 | 0.0007496 | 0.0007496 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007509 | +0.56% | +0.0000042 | 0.0007509 | 0.0007509 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007523 | +0.56% | +0.0000042 | 0.0007523 | 0.0007523 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007534 | +0.55% | +0.0000041 | 0.0007534 | 0.0007534 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007545 | +0.55% | +0.0000041 | 0.0007545 | 0.0007545 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007584 | +0.50% | +0.0000038 | 0.0007584 | 0.0007584 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007621 | +0.47% | +0.0000036 | 0.0007621 | 0.0007621 | 買入 |