Korean Won Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007304 | +0.36% | +0.0000026 | 0.0007332 | 0.0007283 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007317 | +0.34% | +0.0000025 | 0.0007320 | 0.0007317 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007330 | +0.34% | +0.0000025 | 0.0007330 | 0.0007330 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007346 | +0.34% | +0.0000025 | 0.0007346 | 0.0007346 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007359 | +0.34% | +0.0000025 | 0.0007359 | 0.0007359 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007373 | +0.35% | +0.0000026 | 0.0007373 | 0.0007373 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007388 | +0.34% | +0.0000025 | 0.0007388 | 0.0007388 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007399 | +0.34% | +0.0000025 | 0.0007399 | 0.0007399 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007412 | +0.34% | +0.0000025 | 0.0007412 | 0.0007412 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007426 | +0.34% | +0.0000025 | 0.0007426 | 0.0007426 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007437 | +0.34% | +0.0000025 | 0.0007437 | 0.0007437 | 中立 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007448 | +0.32% | +0.0000024 | 0.0007448 | 0.0007448 | 中立 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007462 | +0.32% | +0.0000024 | 0.0007462 | 0.0007462 | — |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007486 | +0.31% | +0.0000023 | 0.0007486 | 0.0007486 | 賣出 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007523 | +0.31% | +0.0000023 | 0.0007523 | 0.0007523 | 賣出 |