Korean Won Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007350 | −0.38% | −0.0000028 | 0.0007394 | 0.0007350 | 買入 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007366 | −0.41% | −0.0000030 | 0.0007366 | 0.0007366 | 買入 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007379 | −0.42% | −0.0000031 | 0.0007379 | 0.0007379 | 買入 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007393 | −0.43% | −0.0000032 | 0.0007393 | 0.0007393 | 買入 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007410 | −0.43% | −0.0000032 | 0.0007410 | 0.0007410 | 買入 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007424 | −0.42% | −0.0000031 | 0.0007424 | 0.0007424 | 買入 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007438 | −0.42% | −0.0000031 | 0.0007438 | 0.0007438 | 買入 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007454 | −0.40% | −0.0000030 | 0.0007454 | 0.0007454 | 買入 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007465 | −0.41% | −0.0000031 | 0.0007465 | 0.0007465 | 買入 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007479 | −0.40% | −0.0000030 | 0.0007479 | 0.0007479 | 買入 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007494 | −0.39% | −0.0000029 | 0.0007494 | 0.0007494 | 買入 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007505 | −0.38% | −0.0000029 | 0.0007505 | 0.0007505 | 買入 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007517 | −0.37% | −0.0000028 | 0.0007517 | 0.0007517 | 買入 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007558 | −0.34% | −0.0000026 | 0.0007558 | 0.0007558 | 買入 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007597 | −0.31% | −0.0000024 | 0.0007597 | 0.0007597 | 買入 |