Sacramento CDD Monthly Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KSQ2025Sacramento CDD Monthly Futures (Aug 2025) | 2025-09-03 | 366 | −0.81% | −3 | 366 | 366 | 買入 |
| KSU2025Sacramento CDD Monthly Futures (Sep 2025) | 2025-10-02 | 259 | 0.00% | 0 | 259 | 259 | 賣出 |
| KSV2025Sacramento CDD Monthly Futures (Oct 2025) | 2025-11-04 | 72 | 0.00% | 0 | 72 | 72 | 買入 |
| KSJ2026Sacramento CDD Monthly Futures (Apr 2026) | 2026-05-04 | 24 | 0.00% | 0 | 24 | 24 | 賣出 |
| KSK2026Sacramento CDD Monthly Futures (May 2026) | 2026-06-02 | 108 | 0.00% | 0 | 108 | 108 | 買入 |
| KSM2026Sacramento CDD Monthly Futures (Jun 2026) | 2026-07-02 | 254 | 0.00% | 0 | 254 | 254 | 賣出 |
| KSN2026Sacramento CDD Monthly Futures (Jul 2026) | 2026-08-04 | 362 | 0.00% | 0 | 362 | 362 | 賣出 |
| KSQ2026Sacramento CDD Monthly Futures (Aug 2026) | 2026-09-02 | 346 | +0.29% | +1 | 346 | 346 | 買入 |
| KSU2026Sacramento CDD Monthly Futures (Sep 2026) | 2026-10-02 | 249 | 0.00% | 0 | 249 | 249 | 買入 |
| KSV2026Sacramento CDD Monthly Futures (Oct 2026) | 2026-11-03 | 72 | 0.00% | 0 | 72 | 72 | 買入 |
| KSJ2027Sacramento CDD Monthly Futures (Apr 2027) | 2027-05-04 | 24 | 0.00% | 0 | 24 | 24 | 賣出 |
| KSK2027Sacramento CDD Monthly Futures (May 2027) | 2027-06-02 | 108 | 0.00% | 0 | 108 | 108 | 買入 |
| KSM2027Sacramento CDD Monthly Futures (Jun 2027) | 2027-07-02 | 254 | 0.00% | 0 | 254 | 254 | 賣出 |
| KSN2027Sacramento CDD Monthly Futures (Jul 2027) | 2027-08-03 | 362 | 0.00% | 0 | 362 | 362 | 賣出 |
| KSQ2027Sacramento CDD Monthly Futures (Aug 2027) | 2027-09-02 | 346 | +0.29% | +1 | 346 | 346 | 買入 |
| KSU2027Sacramento CDD Monthly Futures (Sep 2027) | 2027-10-04 | 249 | 0.00% | 0 | 249 | 249 | 中立 |
| KSV2027Sacramento CDD Monthly Futures (Oct 2027) | 2027-11-02 | 72 | 0.00% | 0 | 72 | 72 | 中立 |
| KSJ2028Sacramento CDD Monthly Futures (Apr 2028) | 2028-05-02 | 24 | 0.00% | 0 | 24 | 24 | 中立 |
| KSK2028Sacramento CDD Monthly Futures (May 2028) | 2028-06-02 | 108 | 0.00% | 0 | 108 | 108 | 中立 |
| KSM2028Sacramento CDD Monthly Futures (Jun 2028) | 2028-07-05 | 254 | 0.00% | 0 | 254 | 254 | 中立 |
| KSN2028Sacramento CDD Monthly Futures (Jul 2028) | 2028-08-02 | 362 | 0.00% | 0 | 362 | 362 | 中立 |