Live Cattle Futures (Feb 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.900 | +0.21% | 0.400 | 187.600 | 186.400 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.700 | 0.00% | 0.000 | 188.650 | 187.000 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.550 | −0.05% | −0.100 | 190.700 | 189.075 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.350 | +0.11% | 0.200 | 186.350 | 184.675 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.000 | +0.07% | 0.125 | 185.100 | 183.425 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.775 | +0.01% | 0.025 | 186.950 | 185.175 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.825 | −0.01% | −0.025 | 187.900 | 186.225 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.375 | −0.05% | −0.100 | 188.250 | 186.875 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.750 | 0.00% | 0.000 | 188.000 | 187.200 | 中立 |