Live Cattle Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.150 | +0.33% | 0.575 | 176.600 | 175.950 | 賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.950 | +0.32% | 0.550 | 174.400 | 173.775 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.275 | +0.25% | 0.450 | 177.725 | 177.075 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.000 | +0.37% | 0.675 | 182.100 | 181.575 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.475 | +0.26% | 0.475 | 185.675 | 185.275 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.800 | +0.27% | 0.500 | 187.950 | 187.725 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.650 | +0.36% | 0.650 | 182.650 | 182.650 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.625 | +0.21% | 0.375 | 180.625 | 180.625 | 中立 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | +0.33% | 0.600 | 183.000 | 183.000 | 買入 |