Live Cattle Futures (Feb 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219.350 | −1.28% | −2.850 | 222.175 | 218.700 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 216.775 | −1.33% | −2.925 | 219.675 | 216.150 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217.450 | −0.97% | −2.125 | 219.750 | 216.775 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.550 | −0.93% | −2.050 | 219.700 | 216.950 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.325 | −0.91% | −2.000 | 219.325 | 216.700 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.150 | −0.81% | −1.725 | 211.675 | 209.675 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.025 | −0.70% | −1.450 | 207.550 | 205.800 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204.350 | −0.60% | −1.225 | 205.900 | 204.300 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203.900 | −0.43% | −0.875 | 205.250 | 203.700 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203.625 | −0.33% | −0.675 | 204.000 | 203.200 | 強力買入 |