Live Cattle Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 192.250 | +0.12% | 0.225 | 192.850 | 191.900 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.750 | −0.12% | −0.225 | 190.625 | 189.325 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.575 | −0.09% | −0.175 | 192.275 | 191.225 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.575 | −0.12% | −0.225 | 187.250 | 186.225 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.875 | −0.01% | −0.025 | 185.400 | 184.450 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.625 | +0.11% | 0.200 | 186.950 | 186.050 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.750 | +0.08% | 0.150 | 188.075 | 187.300 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 188.675 | +0.15% | 0.275 | 188.975 | 188.250 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 189.025 | +0.19% | 0.350 | 189.325 | 188.700 | 買入 |