Live Cattle Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 200.775 | +0.07% | 0.150 | 201.300 | 199.650 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196.775 | 0.00% | 0.000 | 197.700 | 196.300 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.100 | +0.14% | 0.275 | 192.900 | 191.700 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.250 | +0.28% | 0.525 | 189.800 | 188.625 | 中立 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.150 | +0.30% | 0.575 | 190.525 | 189.375 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.200 | +0.28% | 0.525 | 191.450 | 190.350 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.375 | +0.18% | 0.350 | 191.625 | 190.625 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.275 | +0.14% | 0.275 | 191.500 | 190.875 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.400 | +0.19% | 0.350 | 184.500 | 184.100 | 賣出 |