Live Cattle Futures (Jun 2014)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 240.025 | −1.33% | −3.225 | 243.525 | 240.000 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.950 | −0.66% | −1.575 | 240.125 | 237.475 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.500 | −0.58% | −1.400 | 241.600 | 239.025 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.950 | −0.36% | −0.875 | 242.750 | 240.350 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.775 | −0.32% | −0.775 | 242.500 | 240.350 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.225 | −0.30% | −0.700 | 234.675 | 232.750 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228.900 | −0.35% | −0.800 | 230.200 | 228.375 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.325 | −0.47% | −1.075 | 228.725 | 227.200 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.050 | −0.39% | −0.900 | 228.175 | 226.925 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.400 | −0.35% | −0.800 | 226.425 | 225.275 | 買入 |