Live Cattle Futures (Jun 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.975 | +0.17% | 0.300 | 177.375 | 175.800 | 中立 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.425 | −0.09% | −0.150 | 174.875 | 173.550 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.875 | −0.10% | −0.175 | 178.325 | 177.175 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.150 | −0.12% | −0.225 | 182.625 | 181.525 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.625 | −0.17% | −0.325 | 186.075 | 185.100 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.950 | −0.21% | −0.400 | 188.350 | 187.475 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.425 | −0.37% | −0.675 | 182.925 | 182.150 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.300 | −0.43% | −0.775 | 180.675 | 180.175 | 中立 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.825 | −0.48% | −0.875 | 182.825 | 182.825 | — |