Live Cattle Futures (Aug 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.750 | −0.19% | −0.350 | 185.100 | 183.625 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.475 | −0.19% | −0.350 | 185.600 | 184.300 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.550 | −0.05% | −0.100 | 186.400 | 185.175 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.400 | +0.09% | 0.175 | 186.975 | 185.850 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180.075 | +0.08% | 0.150 | 180.550 | 179.675 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 177.400 | +0.06% | 0.100 | 177.950 | 177.000 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 177.650 | −0.14% | −0.250 | 178.300 | 177.450 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 178.600 | −0.13% | −0.225 | 179.275 | 178.575 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 178.950 | −0.17% | −0.300 | 179.500 | 178.950 | 中立 |