Live Cattle Futures (Aug 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.500 | −0.15% | −0.275 | 188.450 | 186.375 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.700 | −0.27% | −0.500 | 190.050 | 187.575 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.650 | −0.16% | −0.300 | 192.000 | 189.525 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.150 | −0.04% | −0.075 | 187.325 | 185.025 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.875 | +0.01% | 0.025 | 185.900 | 183.600 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.750 | +0.11% | 0.200 | 187.500 | 185.250 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.850 | +0.08% | 0.150 | 188.425 | 186.425 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.475 | +0.13% | 0.250 | 188.875 | 186.975 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.750 | +0.13% | 0.250 | 188.900 | 187.525 | 中立 |