Live Cattle Futures (Aug 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 226.875 | −0.06% | −0.125 | 227.500 | 226.500 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 218.350 | −0.41% | −0.900 | 219.325 | 217.750 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 215.425 | −0.21% | −0.450 | 216.000 | 214.775 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 215.200 | −0.09% | −0.200 | 215.825 | 214.650 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 214.300 | +0.01% | +0.025 | 214.725 | 213.725 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212.925 | +0.08% | +0.175 | 213.275 | 212.400 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 205.000 | 0.00% | 0.000 | 205.425 | 204.725 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 201.100 | +0.07% | +0.150 | 201.400 | 200.675 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.800 | 0.00% | 0.000 | 201.200 | 200.500 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 201.125 | 0.00% | 0.000 | 201.125 | 201.000 | — |