Live Cattle Futures (Oct 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 237.000 | −2.57% | −6.250 | 243.525 | 236.950 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.925 | −1.09% | −2.600 | 240.125 | 236.600 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.600 | −0.95% | −2.300 | 241.600 | 238.275 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.950 | −0.78% | −1.875 | 242.750 | 239.600 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 239.950 | −0.66% | −1.600 | 242.500 | 239.500 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 232.325 | −0.68% | −1.600 | 234.675 | 231.850 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228.000 | −0.74% | −1.700 | 230.200 | 227.500 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.525 | −0.82% | −1.875 | 228.725 | 226.275 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.275 | −0.73% | −1.675 | 228.175 | 226.000 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.850 | −0.60% | −1.350 | 226.425 | 224.600 | 買入 |