Live Cattle Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 186.825 | +1.08% | 2.000 | 186.975 | 185.000 | 強力買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 183.175 | +2.05% | 3.675 | 183.600 | 180.350 | 強力買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.850 | +1.73% | 3.150 | 185.075 | 182.400 | 強力買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.700 | +1.31% | 2.425 | 188.050 | 185.750 | 強力買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.375 | +1.14% | 2.150 | 190.825 | 188.700 | 強力買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.925 | +1.09% | 2.075 | 192.475 | 190.450 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.300 | +1.04% | 1.925 | 187.000 | 185.000 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.750 | +1.19% | 2.175 | 185.500 | 183.350 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.750 | +1.15% | 2.125 | 187.300 | 185.500 | 強力買入 |