Live Cattle Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 207.025 | −0.73% | −1.525 | 209.350 | 206.175 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 204.950 | −1.12% | −2.325 | 207.600 | 204.500 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 198.750 | −1.29% | −2.600 | 201.650 | 198.450 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 194.875 | −1.39% | −2.750 | 197.900 | 194.575 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 194.650 | −1.26% | −2.475 | 197.325 | 194.275 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 195.025 | −0.90% | −1.775 | 196.950 | 194.675 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 194.900 | −0.68% | −1.325 | 195.975 | 194.625 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 194.675 | −0.54% | −1.050 | 195.525 | 194.375 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 187.725 | −0.32% | −0.600 | 188.000 | 187.725 | 中立 |