Live Cattle Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.250 | −1.66% | −3.775 | 227.250 | 223.000 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210.650 | −2.27% | −4.900 | 215.550 | 210.075 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.550 | −2.04% | −4.350 | 212.725 | 208.100 | 賣出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209.375 | −1.82% | −3.875 | 213.100 | 208.950 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.450 | −1.63% | −3.475 | 212.675 | 209.050 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.725 | −1.50% | −3.175 | 211.600 | 208.350 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.700 | −1.42% | −2.900 | 204.275 | 201.400 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.550 | −1.26% | −2.525 | 200.725 | 198.275 | 賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.350 | −1.12% | −2.250 | 199.700 | 198.350 | 賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 198.750 | −0.81% | −1.625 | 198.900 | 198.750 | — |