Live Cattle Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 223.700 | +0.36% | +0.800 | 224.700 | 222.875 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 216.700 | −0.06% | −0.125 | 218.275 | 216.050 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 213.500 | −0.22% | −0.475 | 215.250 | 213.150 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.250 | −0.30% | −0.650 | 214.850 | 212.950 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 212.275 | −0.43% | −0.925 | 213.925 | 211.975 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.075 | −0.48% | −1.025 | 212.700 | 210.800 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.400 | −0.51% | −1.050 | 205.000 | 203.125 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.425 | −0.56% | −1.125 | 200.950 | 199.075 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.600 | −0.37% | −0.750 | 200.950 | 199.175 | 買入 |