Live Cattle Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 201.250 | −1.15% | −2.350 | 203.675 | 199.350 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197.350 | −1.96% | −3.950 | 201.125 | 195.850 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.425 | −1.77% | −3.475 | 195.825 | 190.675 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.375 | −1.48% | −2.850 | 192.175 | 187.300 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.175 | −1.19% | −2.300 | 192.400 | 188.100 | 賣出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.275 | −1.02% | −1.975 | 193.250 | 189.375 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.450 | −0.97% | −1.875 | 193.350 | 189.950 | 賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.450 | −0.97% | −1.875 | 193.325 | 190.300 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.700 | −0.97% | −1.800 | 185.775 | 184.175 | 強力賣出 |