Live Cattle Futures (Feb 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 242.775 | −0.20% | −0.475 | 243.425 | 241.800 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.150 | −0.16% | −0.375 | 239.800 | 238.350 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.550 | −0.15% | −0.350 | 241.075 | 239.800 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.825 | 0.00% | 0.000 | 242.225 | 241.050 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.650 | +0.04% | +0.100 | 242.000 | 240.825 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.925 | 0.00% | 0.000 | 234.275 | 233.200 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.550 | −0.07% | −0.150 | 229.900 | 229.000 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.425 | +0.01% | +0.025 | 228.425 | 227.650 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.725 | −0.10% | −0.225 | 228.000 | 227.200 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.125 | −0.03% | −0.075 | 226.125 | 225.775 | 買入 |