Live Cattle Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 225.875 | +0.50% | +1.125 | 226.475 | 225.150 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 213.875 | +0.27% | +0.575 | 214.525 | 211.250 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 210.175 | +0.17% | +0.350 | 210.900 | 207.925 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 210.650 | +0.20% | +0.425 | 211.175 | 208.650 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 210.750 | +0.40% | +0.850 | 211.075 | 208.600 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 210.550 | +0.59% | +1.225 | 210.725 | 208.200 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.600 | +0.58% | +1.175 | 203.750 | 201.275 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.500 | +0.58% | +1.150 | 200.650 | 198.250 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.150 | +0.51% | +1.025 | 200.375 | 198.000 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 200.300 | +0.56% | +1.125 | 200.300 | 198.175 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 200.300 | — | — | 200.400 | 200.300 | — |