Live Cattle Futures (Apr 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 194.175 | +0.65% | 1.250 | 194.500 | 193.100 | 強力買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.450 | −0.16% | −0.300 | 187.425 | 185.900 | 買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.750 | −0.20% | −0.375 | 186.825 | 185.100 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.000 | −0.33% | −0.625 | 188.100 | 186.350 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.025 | −0.49% | −0.925 | 190.175 | 188.450 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.725 | −0.51% | −0.975 | 191.775 | 190.225 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.150 | −0.44% | −0.825 | 186.000 | 184.675 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.550 | −0.37% | −0.675 | 184.375 | 183.375 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.350 | −0.35% | −0.650 | 186.100 | 185.350 | 買入 |