Live Cattle Futures (Apr 2017)Live Cattle Futures (Apr 2017)Live Cattle Futures (Apr 2017)

Live Cattle Futures (Apr 2017)

沒有交易
在超級圖表上查看

Live Cattle Futures (Apr 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31183.700−1.14%−2.125184.825183.450
賣出
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28185.300−1.13%−2.125186.550185.125
賣出
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30186.525−0.92%−1.725187.400186.200
賣出
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30181.075−0.82%−1.500181.700180.425
賣出
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29179.625−0.64%−1.150180.075178.825
買入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31180.950−0.58%−1.050181.400180.250
買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31182.175−0.53%−0.975182.550181.500
買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27182.625−0.52%−0.950182.625182.000
買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30182.600−0.44%−0.800182.600182.500