Live Cattle Futures (Apr 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.575 | +0.34% | 0.650 | 194.500 | 193.100 | 強力買入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.450 | −0.16% | −0.300 | 187.425 | 186.275 | 買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.600 | −0.28% | −0.525 | 186.825 | 185.100 | 買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.900 | −0.39% | −0.725 | 188.100 | 186.900 | 買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.025 | −0.49% | −0.925 | 190.175 | 188.975 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.775 | −0.48% | −0.925 | 191.775 | 190.725 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.125 | −0.46% | −0.850 | 186.000 | 185.050 | 中立 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.525 | −0.38% | −0.700 | 184.375 | 183.525 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.825 | −0.09% | −0.175 | 186.100 | 185.825 | 買入 |