Live Cattle Futures (Apr 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 198.775 | +0.59% | 1.175 | 199.100 | 197.650 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 199.475 | +0.61% | 1.200 | 199.700 | 197.800 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 194.100 | +0.71% | 1.375 | 194.200 | 192.175 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 191.425 | +0.68% | 1.300 | 191.525 | 189.625 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 192.450 | +0.42% | 0.800 | 192.550 | 190.975 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 193.150 | +0.34% | 0.650 | 193.250 | 191.950 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 193.400 | +0.27% | 0.525 | 193.500 | 192.400 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.975 | +0.22% | 0.425 | 193.075 | 192.325 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186.075 | +0.15% | 0.275 | 186.275 | 185.500 | — |