合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241.475 | −0.14% | −0.350 | 242.500 | 241.150 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 246.275 | −0.09% | −0.225 | 246.825 | 245.725 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248.550 | +0.01% | +0.025 | 249.200 | 248.025 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249.800 | +0.05% | +0.125 | 250.275 | 249.075 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243.300 | +0.01% | +0.025 | 243.700 | 242.550 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 239.350 | −0.04% | −0.100 | 239.750 | 238.650 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 238.350 | +0.03% | +0.075 | 238.575 | 237.575 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 238.000 | +0.09% | +0.225 | 238.225 | 237.075 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 236.575 | +0.14% | +0.325 | 236.725 | 235.550 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234.750 | +0.11% | +0.250 | 235.025 | 233.600 | 買入 |