Live Cattle Futures (Jun 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.000 | −0.27% | −0.475 | 177.950 | 175.375 | 賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.800 | −0.24% | −0.425 | 175.475 | 173.150 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.925 | −0.30% | −0.525 | 178.625 | 176.325 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.950 | −0.37% | −0.675 | 182.650 | 180.450 | 強力賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.500 | −0.38% | −0.700 | 186.125 | 184.100 | 強力賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.650 | −0.48% | −0.900 | 188.375 | 186.500 | 強力賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.425 | −0.51% | −0.925 | 182.900 | 181.250 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.625 | −0.29% | −0.525 | 180.900 | 179.625 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |