Live Cattle Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 215.800 | +0.08% | +0.175 | 216.000 | 214.875 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210.450 | −0.02% | −0.050 | 210.925 | 209.650 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.100 | −0.06% | −0.125 | 208.550 | 207.500 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.700 | +0.11% | +0.225 | 209.000 | 207.725 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.925 | +0.20% | +0.425 | 209.175 | 207.850 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.600 | +0.20% | +0.425 | 208.875 | 207.525 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.500 | +0.16% | +0.325 | 201.800 | 200.725 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.425 | +0.15% | +0.300 | 198.575 | 197.775 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.275 | +0.18% | +0.350 | 198.475 | 197.700 | 強力買入 |