Live Cattle Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 236.250 | +1.24% | +2.900 | 237.325 | 232.450 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.650 | +1.69% | +3.825 | 231.775 | 226.175 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.175 | +1.65% | +3.775 | 233.175 | 227.675 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232.800 | +1.55% | +3.550 | 233.800 | 228.125 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232.200 | +1.51% | +3.450 | 233.175 | 227.275 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.275 | +1.59% | +3.500 | 225.225 | 219.275 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.650 | +1.55% | +3.350 | 220.525 | 214.900 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.200 | +1.51% | +3.250 | 218.775 | 213.700 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.900 | +1.55% | +3.325 | 218.775 | 213.800 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.050 | +1.57% | +3.350 | 217.650 | 213.875 | 買入 |