Live Cattle Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.125 | +0.47% | +1.100 | 236.125 | 234.375 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.450 | −0.19% | −0.450 | 240.200 | 237.275 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.875 | −0.22% | −0.525 | 243.625 | 240.750 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 244.975 | −0.12% | −0.300 | 245.650 | 242.875 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 238.700 | −0.05% | −0.125 | 239.350 | 236.600 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 234.925 | +0.06% | +0.150 | 235.475 | 232.925 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 233.150 | −0.05% | −0.125 | 234.175 | 231.825 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232.275 | −0.14% | −0.325 | 233.800 | 231.650 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 231.000 | −0.09% | −0.200 | 232.450 | 230.000 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 229.000 | −0.09% | −0.200 | 230.100 | 228.025 | 買入 |