Live Cattle Futures (Aug 2020)Live Cattle Futures (Aug 2020)Live Cattle Futures (Aug 2020)

Live Cattle Futures (Aug 2020)

沒有交易
在超級圖表上查看

Live Cattle Futures (Aug 2020)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29219.775−0.09%−0.200220.800219.325
買入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31217.350+0.24%+0.525217.950216.400
強力買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31217.300+0.31%+0.675217.925216.300
強力買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27217.025+0.31%+0.675217.600216.025
強力買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30216.375+0.39%+0.850216.775215.225
強力買入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30209.000+0.60%+1.250209.275207.500
強力買入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31204.950+0.61%+1.250205.275203.500
強力買入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30203.650+0.43%+0.875204.150202.600
強力買入
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31203.750+0.47%+0.950204.575202.600
買入
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26203.750+0.77%+1.550204.025203.750