Live Cattle Futures (Aug 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219.775 | −0.09% | −0.200 | 220.800 | 219.325 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 217.350 | +0.24% | +0.525 | 217.950 | 216.400 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217.300 | +0.31% | +0.675 | 217.925 | 216.300 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.025 | +0.31% | +0.675 | 217.600 | 216.025 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.375 | +0.39% | +0.850 | 216.775 | 215.225 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209.000 | +0.60% | +1.250 | 209.275 | 207.500 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 204.950 | +0.61% | +1.250 | 205.275 | 203.500 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 203.650 | +0.43% | +0.875 | 204.150 | 202.600 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203.750 | +0.47% | +0.950 | 204.575 | 202.600 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203.750 | +0.77% | +1.550 | 204.025 | 203.750 | — |