Live Cattle Futures (Aug 2020)Live Cattle Futures (Aug 2020)Live Cattle Futures (Aug 2020)

Live Cattle Futures (Aug 2020)

沒有交易
在超級圖表上查看

Live Cattle Futures (Aug 2020)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29220.550+0.35%+0.775222.500219.550
買入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31218.475+0.52%+1.125220.625217.250
買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31218.650+0.62%+1.350220.925217.550
買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27218.400+0.63%+1.375220.600217.400
買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30217.600+0.57%+1.225219.625216.625
買入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30209.950+0.45%+0.950211.875209.100
強力買入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31205.625+0.33%+0.675207.350204.775
買入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30204.050+0.20%+0.400205.575203.250
買入
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31203.600−0.07%−0.150205.525203.225
買入
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26203.000−0.37%−0.750205.000203.000