Live Cattle Futures (Aug 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 220.550 | +0.35% | +0.775 | 222.500 | 219.550 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 218.475 | +0.52% | +1.125 | 220.625 | 217.250 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218.650 | +0.62% | +1.350 | 220.925 | 217.550 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218.400 | +0.63% | +1.375 | 220.600 | 217.400 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.600 | +0.57% | +1.225 | 219.625 | 216.625 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209.950 | +0.45% | +0.950 | 211.875 | 209.100 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205.625 | +0.33% | +0.675 | 207.350 | 204.775 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204.050 | +0.20% | +0.400 | 205.575 | 203.250 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 203.600 | −0.07% | −0.150 | 205.525 | 203.225 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203.000 | −0.37% | −0.750 | 205.000 | 203.000 | — |