Live Cattle Futures (Aug 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 215.900 | +0.86% | +1.850 | 216.400 | 213.100 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 212.950 | +0.97% | +2.050 | 213.575 | 210.075 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.425 | +1.03% | +2.175 | 213.900 | 210.500 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.600 | +1.04% | +2.200 | 213.900 | 210.750 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 213.125 | +0.94% | +1.975 | 213.325 | 210.375 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 205.700 | +0.91% | +1.850 | 205.875 | 203.050 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 201.875 | +0.81% | +1.625 | 202.075 | 199.750 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 201.175 | +0.75% | +1.500 | 201.275 | 199.975 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 201.250 | +0.78% | +1.550 | 201.300 | 200.000 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 200.775 | +0.39% | +0.775 | 200.775 | 200.000 | — |